| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:53:55 | 169,360 | 119 |
| 04.10.2024 | 21:53:16 | 169,300 | 2 |
| 04.10.2024 | 21:51:25 | 169,380 | 2 |
| 04.10.2024 | 21:50:23 | 169,300 | 3 |
| 04.10.2024 | 21:49:41 | 169,560 | 2 |
| 04.10.2024 | 21:47:17 | 169,400 | 1 |
| 04.10.2024 | 21:46:58 | 169,380 | 3 |
| 04.10.2024 | 21:46:24 | 169,400 | 10 |
| 04.10.2024 | 21:44:36 | 169,420 | 65 |
| 04.10.2024 | 21:44:09 | 169,500 | 25 |
| 04.10.2024 | 21:43:18 | 169,500 | 0 |
| 04.10.2024 | 21:42:43 | 169,500 | 13 |
| 04.10.2024 | 21:42:29 | 169,500 | 300 |