| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:13:09 PM | 0.5588 | 0 |
| 2024-11-12 | 4:43:13 PM | 0.5606 | 0 |
| 2024-11-12 | 4:13:36 PM | 0.5620 | 0 |
| 2024-11-12 | 3:43:12 PM | 0.5620 | 0 |
| 2024-11-12 | 3:14:08 PM | 0.5620 | 0 |
| 2024-11-12 | 2:44:05 PM | 0.5620 | 0 |
| 2024-11-12 | 2:13:23 PM | 0.5620 | 0 |
| 2024-11-12 | 1:43:26 PM | 0.5618 | 0 |
| 2024-11-12 | 1:13:42 PM | 0.5540 | 0 |
| 2024-11-12 | 12:43:56 PM | 0.5540 | 0 |
| 2024-11-12 | 12:13:50 PM | 0.5540 | 0 |
| 2024-11-12 | 11:44:22 AM | 0.5540 | 0 |
| 2024-11-12 | 11:14:19 AM | 0.5540 | 0 |