| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 15:14:13 | 13.655 | 0 |
| 05/08/2024 | 14:43:59 | 13.510 | 0 |
| 05/08/2024 | 14:38:44 | 13.490 | 71 |
| 05/08/2024 | 14:13:25 | 13.460 | 0 |
| 05/08/2024 | 14:08:55 | 13.465 | 10 |
| 05/08/2024 | 13:43:08 | 13.430 | 0 |
| 05/08/2024 | 13:26:47 | 13.460 | 5 |
| 05/08/2024 | 13:14:10 | 13.455 | 0 |
| 05/08/2024 | 12:52:19 | 13.445 | 1 |
| 05/08/2024 | 12:43:58 | 13.470 | 0 |
| 05/08/2024 | 12:22:36 | 13.470 | 20 |
| 05/08/2024 | 12:13:51 | 13.495 | 0 |
| 05/08/2024 | 11:44:06 | 13.495 | 0 |