| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:13:48 AM | 69.550 | 0 |
| 2024-09-13 | 8:00:15 AM | 68.650 | 0 |
| 2024-09-12 | 9:43:48 PM | 69.050 | 0 |
| 2024-09-12 | 9:13:04 PM | 69.050 | 0 |
| 2024-09-12 | 8:44:16 PM | 69.050 | 0 |
| 2024-09-12 | 8:14:24 PM | 69.050 | 0 |
| 2024-09-12 | 7:44:26 PM | 69.050 | 0 |
| 2024-09-12 | 7:13:44 PM | 69.050 | 0 |
| 2024-09-12 | 6:44:01 PM | 69.050 | 0 |
| 2024-09-12 | 6:14:09 PM | 69.050 | 0 |
| 2024-09-12 | 5:43:32 PM | 69.050 | 0 |
| 2024-09-12 | 5:13:56 PM | 69.050 | 0 |
| 2024-09-12 | 4:43:39 PM | 68.900 | 0 |