| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 10:43:23 | 0.8850 | 0 |
| 02/07/2024 | 10:13:23 | 0.8850 | 0 |
| 02/07/2024 | 09:43:08 | 0.8850 | 0 |
| 02/07/2024 | 09:13:34 | 0.8870 | 0 |
| 02/07/2024 | 08:00:19 | 0.8870 | 0 |
| 01/07/2024 | 21:43:50 | 0.8870 | 0 |
| 01/07/2024 | 21:13:22 | 0.8870 | 0 |
| 01/07/2024 | 20:43:14 | 0.8870 | 0 |
| 01/07/2024 | 20:13:32 | 0.8870 | 0 |
| 01/07/2024 | 19:43:19 | 0.8870 | 0 |
| 01/07/2024 | 19:13:15 | 0.8870 | 0 |
| 01/07/2024 | 18:43:36 | 0.8870 | 0 |
| 01/07/2024 | 18:14:05 | 0.8870 | 0 |