| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:43:06 PM | 66.200 | 0 |
| 2024-11-12 | 2:13:10 PM | 66.150 | 0 |
| 2024-11-12 | 1:43:12 PM | 66.250 | 0 |
| 2024-11-12 | 1:13:24 PM | 66.150 | 0 |
| 2024-11-12 | 12:43:08 PM | 66.200 | 0 |
| 2024-11-12 | 12:13:07 PM | 66.400 | 0 |
| 2024-11-12 | 11:44:15 AM | 66.300 | 0 |
| 2024-11-12 | 11:13:00 AM | 66.450 | 0 |
| 2024-11-12 | 10:43:34 AM | 66.450 | 0 |
| 2024-11-12 | 10:13:22 AM | 66.450 | 0 |
| 2024-11-12 | 9:43:06 AM | 66.300 | 0 |
| 2024-11-12 | 9:13:11 AM | 66.400 | 0 |
| 2024-11-12 | 8:00:18 AM | 66.150 | 0 |