| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:04 AM | 20.000 | 0 |
| 2024-08-01 | 9:43:29 PM | 20.730 | 0 |
| 2024-08-01 | 9:41:00 PM | 20.750 | 20 |
| 2024-08-01 | 9:13:22 PM | 20.670 | 0 |
| 2024-08-01 | 8:43:19 PM | 20.670 | 0 |
| 2024-08-01 | 8:13:19 PM | 20.670 | 0 |
| 2024-08-01 | 7:43:19 PM | 20.670 | 0 |
| 2024-08-01 | 7:17:43 PM | 20.730 | 1 |
| 2024-08-01 | 7:13:47 PM | 20.770 | 0 |
| 2024-08-01 | 6:43:24 PM | 20.820 | 0 |
| 2024-08-01 | 6:13:48 PM | 20.890 | 0 |
| 2024-08-01 | 5:43:23 PM | 20.890 | 0 |
| 2024-08-01 | 5:13:48 PM | 20.980 | 0 |