| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:43:00 PM | 24.050 | 0 |
| 2024-09-10 | 3:13:11 PM | 24.050 | 0 |
| 2024-09-10 | 2:43:04 PM | 24.050 | 0 |
| 2024-09-10 | 2:13:14 PM | 24.020 | 0 |
| 2024-09-10 | 1:43:38 PM | 24.020 | 0 |
| 2024-09-10 | 1:13:41 PM | 24.000 | 0 |
| 2024-09-10 | 12:43:06 PM | 24.000 | 0 |
| 2024-09-10 | 12:13:06 PM | 24.000 | 0 |
| 2024-09-10 | 11:43:19 AM | 23.980 | 0 |
| 2024-09-10 | 11:14:07 AM | 23.980 | 0 |
| 2024-09-10 | 10:43:29 AM | 23.980 | 0 |
| 2024-09-10 | 10:13:55 AM | 23.980 | 0 |
| 2024-09-10 | 9:43:20 AM | 23.980 | 0 |