| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:12 PM | 8.350 | 0 |
| 2024-11-12 | 9:13:28 PM | 8.350 | 0 |
| 2024-11-12 | 8:43:26 PM | 8.350 | 0 |
| 2024-11-12 | 8:14:03 PM | 8.350 | 0 |
| 2024-11-12 | 7:43:43 PM | 8.350 | 0 |
| 2024-11-12 | 7:14:05 PM | 8.350 | 0 |
| 2024-11-12 | 6:44:15 PM | 8.350 | 0 |
| 2024-11-12 | 6:13:00 PM | 8.350 | 0 |
| 2024-11-12 | 5:43:36 PM | 8.350 | 0 |
| 2024-11-12 | 5:13:34 PM | 8.350 | 0 |
| 2024-11-12 | 4:43:30 PM | 8.350 | 0 |
| 2024-11-12 | 4:13:24 PM | 8.350 | 0 |
| 2024-11-12 | 3:44:08 PM | 8.350 | 0 |