| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:13:27 PM | 36.700 | 0 |
| 2024-07-25 | 7:43:09 PM | 36.700 | 0 |
| 2024-07-25 | 7:13:08 PM | 36.700 | 0 |
| 2024-07-25 | 6:43:15 PM | 36.500 | 0 |
| 2024-07-25 | 6:14:18 PM | 36.500 | 0 |
| 2024-07-25 | 5:43:35 PM | 36.500 | 0 |
| 2024-07-25 | 5:13:57 PM | 36.530 | 0 |
| 2024-07-25 | 4:43:12 PM | 36.530 | 0 |
| 2024-07-25 | 4:13:37 PM | 36.530 | 0 |
| 2024-07-25 | 3:51:32 PM | 36.480 | 69 |
| 2024-07-25 | 3:43:32 PM | 35.910 | 0 |
| 2024-07-25 | 3:13:48 PM | 35.910 | 0 |
| 2024-07-25 | 2:43:18 PM | 35.910 | 0 |