| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:49:15 PM | 42.280 | 37 |
| 2024-11-07 | 5:44:16 PM | 42.320 | 0 |
| 2024-11-07 | 5:14:08 PM | 42.320 | 0 |
| 2024-11-07 | 4:43:49 PM | 42.260 | 0 |
| 2024-11-07 | 4:13:40 PM | 42.200 | 0 |
| 2024-11-07 | 3:44:17 PM | 42.170 | 0 |
| 2024-11-07 | 3:14:19 PM | 42.130 | 0 |
| 2024-11-07 | 2:43:27 PM | 42.130 | 0 |
| 2024-11-07 | 2:13:33 PM | 42.130 | 0 |
| 2024-11-07 | 1:43:48 PM | 42.130 | 0 |
| 2024-11-07 | 1:13:15 PM | 42.130 | 0 |
| 2024-11-07 | 12:43:59 PM | 42.130 | 0 |
| 2024-11-07 | 12:13:47 PM | 42.130 | 0 |