| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:14:00 PM | 7.050 | 0 |
| 2024-09-03 | 2:43:58 PM | 7.050 | 0 |
| 2024-09-03 | 2:13:43 PM | 7.050 | 0 |
| 2024-09-03 | 1:43:25 PM | 7.050 | 0 |
| 2024-09-03 | 1:13:05 PM | 7.050 | 0 |
| 2024-09-03 | 12:43:14 PM | 7.050 | 0 |
| 2024-09-03 | 12:13:24 PM | 7.050 | 0 |
| 2024-09-03 | 11:43:07 AM | 7.050 | 0 |
| 2024-09-03 | 11:13:06 AM | 7.050 | 0 |
| 2024-09-03 | 10:43:08 AM | 7.050 | 0 |
| 2024-09-03 | 10:13:22 AM | 7.050 | 0 |
| 2024-09-03 | 9:43:28 AM | 7.050 | 0 |
| 2024-09-03 | 9:14:18 AM | 7.050 | 0 |