| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:43:26 PM | 12.498 | 0 |
| 2024-12-20 | 3:13:27 PM | 12.488 | 0 |
| 2024-12-20 | 2:43:19 PM | 12.488 | 0 |
| 2024-12-20 | 2:13:44 PM | 12.488 | 0 |
| 2024-12-20 | 1:43:08 PM | 12.456 | 0 |
| 2024-12-20 | 1:13:18 PM | 12.452 | 0 |
| 2024-12-20 | 12:43:12 PM | 12.400 | 0 |
| 2024-12-20 | 12:13:31 PM | 12.400 | 0 |
| 2024-12-20 | 11:43:36 AM | 12.400 | 0 |
| 2024-12-20 | 11:13:42 AM | 12.400 | 0 |
| 2024-12-20 | 10:43:40 AM | 12.400 | 0 |
| 2024-12-20 | 10:13:16 AM | 12.400 | 0 |
| 2024-12-20 | 9:43:08 AM | 12.400 | 0 |