| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:38:45 PM | 5.972 | 3 |
| 2024-11-15 | 4:35:04 PM | 5.950 | 20 |
| 2024-11-15 | 4:14:26 PM | 5.968 | 0 |
| 2024-11-15 | 3:44:18 PM | 5.976 | 0 |
| 2024-11-15 | 3:13:42 PM | 5.966 | 0 |
| 2024-11-15 | 2:43:44 PM | 5.968 | 0 |
| 2024-11-15 | 2:13:35 PM | 5.984 | 0 |
| 2024-11-15 | 1:43:43 PM | 5.984 | 0 |
| 2024-11-15 | 1:13:37 PM | 5.976 | 0 |
| 2024-11-15 | 12:44:18 PM | 5.984 | 0 |
| 2024-11-15 | 12:13:51 PM | 5.984 | 0 |
| 2024-11-15 | 11:43:54 AM | 5.988 | 0 |
| 2024-11-15 | 11:24:16 AM | 5.974 | 110 |