| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:43:51 | 4.2290 | 0 |
| 06/09/2024 | 14:13:42 | 4.2290 | 0 |
| 06/09/2024 | 13:43:55 | 4.2290 | 0 |
| 06/09/2024 | 13:13:42 | 4.2290 | 0 |
| 06/09/2024 | 12:43:50 | 4.2290 | 0 |
| 06/09/2024 | 12:13:01 | 4.2290 | 0 |
| 06/09/2024 | 11:43:25 | 4.2290 | 0 |
| 06/09/2024 | 11:13:45 | 4.2290 | 0 |
| 06/09/2024 | 10:44:07 | 4.2290 | 0 |
| 06/09/2024 | 10:13:54 | 4.2290 | 0 |
| 06/09/2024 | 09:44:02 | 4.2290 | 0 |
| 06/09/2024 | 09:13:00 | 4.2290 | 0 |
| 06/09/2024 | 08:00:11 | 4.2240 | 0 |