| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:43:00 PM | 3.4480 | 0 |
| 2024-11-14 | 3:13:00 PM | 3.4480 | 0 |
| 2024-11-14 | 2:44:16 PM | 3.4480 | 0 |
| 2024-11-14 | 2:14:18 PM | 3.4480 | 0 |
| 2024-11-14 | 1:43:53 PM | 3.4480 | 0 |
| 2024-11-14 | 1:13:06 PM | 3.4480 | 0 |
| 2024-11-14 | 12:43:12 PM | 3.4470 | 0 |
| 2024-11-14 | 12:13:15 PM | 3.4470 | 0 |
| 2024-11-14 | 11:43:06 AM | 3.4470 | 0 |
| 2024-11-14 | 11:13:38 AM | 3.4470 | 0 |
| 2024-11-14 | 10:44:09 AM | 3.4470 | 0 |
| 2024-11-14 | 10:14:16 AM | 3.4430 | 0 |
| 2024-11-14 | 9:44:56 AM | 3.4365 | 131 |