| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:43:35 PM | 33.400 | 0 |
| 2024-09-09 | 4:13:21 PM | 33.400 | 0 |
| 2024-09-09 | 3:43:08 PM | 33.400 | 0 |
| 2024-09-09 | 3:13:05 PM | 33.400 | 0 |
| 2024-09-09 | 2:43:14 PM | 33.400 | 0 |
| 2024-09-09 | 2:14:00 PM | 33.400 | 0 |
| 2024-09-09 | 1:44:21 PM | 33.400 | 0 |
| 2024-09-09 | 1:13:59 PM | 33.600 | 0 |
| 2024-09-09 | 12:44:00 PM | 33.600 | 0 |
| 2024-09-09 | 12:13:15 PM | 33.600 | 0 |
| 2024-09-09 | 11:43:32 AM | 33.600 | 0 |
| 2024-09-09 | 11:43:27 AM | 33.600 | 1 |
| 2024-09-09 | 11:43:17 AM | 32.800 | 2 |