| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:14:19 PM | 14.800 | 0 |
| 2024-11-18 | 11:43:01 AM | 14.800 | 0 |
| 2024-11-18 | 11:13:25 AM | 14.800 | 0 |
| 2024-11-18 | 10:44:05 AM | 14.800 | 0 |
| 2024-11-18 | 10:13:17 AM | 14.800 | 0 |
| 2024-11-18 | 9:43:31 AM | 14.800 | 0 |
| 2024-11-18 | 9:13:07 AM | 14.800 | 0 |
| 2024-11-18 | 8:00:10 AM | 14.800 | 0 |
| 2024-11-15 | 9:43:14 PM | 15.000 | 0 |
| 2024-11-15 | 9:13:30 PM | 15.000 | 0 |
| 2024-11-15 | 8:43:03 PM | 15.000 | 0 |
| 2024-11-15 | 8:13:19 PM | 15.000 | 0 |
| 2024-11-15 | 7:43:59 PM | 15.000 | 0 |