| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:43:14 AM | 14.700 | 0 |
| 2024-11-19 | 9:13:37 AM | 14.600 | 0 |
| 2024-11-19 | 8:00:15 AM | 14.600 | 0 |
| 2024-11-18 | 9:44:17 PM | 14.800 | 0 |
| 2024-11-18 | 9:14:24 PM | 14.800 | 0 |
| 2024-11-18 | 8:44:25 PM | 14.800 | 0 |
| 2024-11-18 | 8:13:38 PM | 14.800 | 0 |
| 2024-11-18 | 7:43:27 PM | 14.800 | 0 |
| 2024-11-18 | 7:13:17 PM | 14.800 | 0 |
| 2024-11-18 | 6:44:01 PM | 14.800 | 0 |
| 2024-11-18 | 6:14:13 PM | 14.800 | 0 |
| 2024-11-18 | 5:43:11 PM | 14.800 | 0 |
| 2024-11-18 | 5:13:09 PM | 14.800 | 0 |