| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:14:03 AM | 14.930 | 0 |
| 2024-07-31 | 10:44:19 AM | 14.945 | 0 |
| 2024-07-31 | 10:14:23 AM | 14.945 | 0 |
| 2024-07-31 | 9:44:05 AM | 15.005 | 0 |
| 2024-07-31 | 9:13:23 AM | 15.010 | 0 |
| 2024-07-31 | 8:00:10 AM | 14.985 | 0 |
| 2024-07-30 | 9:43:46 PM | 14.970 | 0 |
| 2024-07-30 | 9:13:47 PM | 14.970 | 0 |
| 2024-07-30 | 8:44:11 PM | 14.970 | 0 |
| 2024-07-30 | 8:13:03 PM | 14.970 | 0 |
| 2024-07-30 | 7:43:04 PM | 14.970 | 0 |
| 2024-07-30 | 7:13:17 PM | 14.970 | 0 |
| 2024-07-30 | 6:43:36 PM | 14.970 | 0 |