| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:43:13 PM | 15.320 | 0 |
| 2024-10-11 | 1:14:03 PM | 15.340 | 0 |
| 2024-10-11 | 12:43:37 PM | 15.295 | 0 |
| 2024-10-11 | 12:13:54 PM | 15.300 | 0 |
| 2024-10-11 | 11:43:37 AM | 15.295 | 0 |
| 2024-10-11 | 11:13:55 AM | 15.300 | 0 |
| 2024-10-11 | 10:43:49 AM | 15.305 | 0 |
| 2024-10-11 | 10:14:10 AM | 15.310 | 0 |
| 2024-10-11 | 9:44:14 AM | 15.330 | 0 |
| 2024-10-11 | 9:13:55 AM | 15.330 | 0 |
| 2024-10-11 | 8:00:56 AM | 15.190 | 0 |
| 2024-10-10 | 9:43:05 PM | 15.285 | 0 |
| 2024-10-10 | 9:13:19 PM | 15.285 | 0 |