| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:05:35 AM | 0.1370 | 3,300 |
| 2024-07-31 | 11:03:25 AM | 0.1380 | 3,300 |
| 2024-07-31 | 11:03:11 AM | 0.1370 | 3,300 |
| 2024-07-31 | 10:43:34 AM | 0.1370 | 0 |
| 2024-07-31 | 10:13:29 AM | 0.1370 | 0 |
| 2024-07-31 | 9:43:57 AM | 0.1370 | 0 |
| 2024-07-31 | 9:13:22 AM | 0.1370 | 0 |
| 2024-07-31 | 8:00:09 AM | 0.1360 | 0 |
| 2024-07-30 | 9:43:31 PM | 0.1370 | 0 |
| 2024-07-30 | 9:13:57 PM | 0.1370 | 0 |
| 2024-07-30 | 8:44:08 PM | 0.1370 | 0 |
| 2024-07-30 | 8:13:38 PM | 0.1370 | 0 |
| 2024-07-30 | 7:43:00 PM | 0.1370 | 0 |