| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:13:19 PM | 1.4800 | 0 |
| 2024-08-26 | 1:43:05 PM | 1.4800 | 0 |
| 2024-08-26 | 1:13:02 PM | 1.4800 | 0 |
| 2024-08-26 | 12:43:00 PM | 1.4800 | 0 |
| 2024-08-26 | 12:13:14 PM | 1.4800 | 0 |
| 2024-08-26 | 11:58:51 AM | 1.4800 | 183 |
| 2024-08-26 | 11:43:32 AM | 1.4800 | 0 |
| 2024-08-26 | 11:13:19 AM | 1.4800 | 0 |
| 2024-08-26 | 10:43:13 AM | 1.4800 | 0 |
| 2024-08-26 | 10:13:25 AM | 1.4800 | 0 |
| 2024-08-26 | 9:44:20 AM | 1.4800 | 0 |
| 2024-08-26 | 9:14:00 AM | 1.4800 | 0 |
| 2024-08-26 | 8:00:10 AM | 1.4700 | 0 |