| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:00:08 AM | 42.260 | 0 |
| 2024-10-01 | 9:43:48 PM | 42.680 | 0 |
| 2024-10-01 | 9:13:59 PM | 42.680 | 0 |
| 2024-10-01 | 8:44:05 PM | 42.680 | 0 |
| 2024-10-01 | 8:14:05 PM | 42.680 | 0 |
| 2024-10-01 | 7:43:59 PM | 42.680 | 0 |
| 2024-10-01 | 7:13:50 PM | 42.680 | 0 |
| 2024-10-01 | 6:43:35 PM | 42.680 | 0 |
| 2024-10-01 | 6:13:37 PM | 42.680 | 0 |
| 2024-10-01 | 5:43:29 PM | 42.680 | 0 |
| 2024-10-01 | 5:13:25 PM | 42.680 | 0 |
| 2024-10-01 | 4:43:49 PM | 42.680 | 0 |
| 2024-10-01 | 4:13:46 PM | 42.680 | 0 |