| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:14:06 PM | 0.2350 | 0 |
| 2024-07-29 | 2:43:21 PM | 0.2355 | 0 |
| 2024-07-29 | 2:13:55 PM | 0.2355 | 0 |
| 2024-07-29 | 1:44:17 PM | 0.2355 | 0 |
| 2024-07-29 | 1:14:06 PM | 0.2355 | 0 |
| 2024-07-29 | 12:43:48 PM | 0.2355 | 0 |
| 2024-07-29 | 12:13:34 PM | 0.2355 | 0 |
| 2024-07-29 | 11:43:16 AM | 0.2355 | 0 |
| 2024-07-29 | 11:13:33 AM | 0.2360 | 0 |
| 2024-07-29 | 10:43:48 AM | 0.2360 | 0 |
| 2024-07-29 | 10:13:52 AM | 0.2360 | 0 |
| 2024-07-29 | 9:44:09 AM | 0.2360 | 0 |
| 2024-07-29 | 9:13:16 AM | 0.2340 | 0 |