| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:14:09 PM | 13.500 | 0 |
| 2024-08-26 | 12:43:51 PM | 13.500 | 0 |
| 2024-08-26 | 12:13:19 PM | 13.500 | 0 |
| 2024-08-26 | 12:02:08 PM | 13.500 | 45 |
| 2024-08-26 | 11:43:25 AM | 13.500 | 0 |
| 2024-08-26 | 11:25:30 AM | 13.600 | 100 |
| 2024-08-26 | 11:23:30 AM | 13.615 | 6 |
| 2024-08-26 | 11:13:32 AM | 13.500 | 0 |
| 2024-08-26 | 11:08:45 AM | 13.630 | 40 |
| 2024-08-26 | 10:53:17 AM | 13.470 | 40 |
| 2024-08-26 | 10:43:44 AM | 13.470 | 0 |
| 2024-08-26 | 10:14:08 AM | 13.470 | 0 |
| 2024-08-26 | 9:44:03 AM | 13.300 | 0 |