| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:13:11 | 121.000 | 0 |
| 02.09.2024 | 15:43:32 | 121.000 | 0 |
| 02.09.2024 | 15:13:27 | 121.000 | 0 |
| 02.09.2024 | 14:43:41 | 121.000 | 0 |
| 02.09.2024 | 14:13:39 | 121.000 | 0 |
| 02.09.2024 | 13:43:07 | 121.000 | 0 |
| 02.09.2024 | 13:14:55 | 121.000 | 15 |
| 02.09.2024 | 13:14:55 | 121.000 | 34 |
| 02.09.2024 | 13:13:19 | 121.000 | 0 |
| 02.09.2024 | 12:43:40 | 121.000 | 0 |
| 02.09.2024 | 12:14:00 | 121.000 | 0 |
| 02.09.2024 | 11:43:34 | 121.000 | 0 |
| 02.09.2024 | 11:13:21 | 121.000 | 0 |