| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:09 AM | 121.100 | 0 |
| 2024-09-24 | 9:13:29 AM | 121.100 | 0 |
| 2024-09-24 | 8:01:13 AM | 121.100 | 0 |
| 2024-09-23 | 9:44:23 PM | 120.400 | 0 |
| 2024-09-23 | 9:14:25 PM | 120.400 | 0 |
| 2024-09-23 | 8:44:07 PM | 120.400 | 0 |
| 2024-09-23 | 8:14:17 PM | 120.400 | 0 |
| 2024-09-23 | 7:44:09 PM | 120.400 | 0 |
| 2024-09-23 | 7:13:58 PM | 120.300 | 0 |
| 2024-09-23 | 6:44:21 PM | 120.300 | 0 |
| 2024-09-23 | 6:14:19 PM | 120.300 | 0 |
| 2024-09-23 | 5:44:25 PM | 120.300 | 0 |
| 2024-09-23 | 5:13:18 PM | 120.200 | 0 |