| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 16:13:32 | 121.100 | 0 |
| 24/09/2024 | 15:43:16 | 121.100 | 0 |
| 24/09/2024 | 15:13:03 | 121.100 | 0 |
| 24/09/2024 | 14:43:14 | 121.100 | 0 |
| 24/09/2024 | 14:13:44 | 121.100 | 0 |
| 24/09/2024 | 13:43:51 | 121.100 | 0 |
| 24/09/2024 | 13:13:45 | 121.100 | 0 |
| 24/09/2024 | 12:44:06 | 121.100 | 0 |
| 24/09/2024 | 12:13:45 | 121.100 | 0 |
| 24/09/2024 | 11:43:12 | 121.100 | 0 |
| 24/09/2024 | 11:13:41 | 121.100 | 0 |
| 24/09/2024 | 10:43:18 | 121.100 | 0 |
| 24/09/2024 | 10:13:33 | 121.100 | 0 |