| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:55 PM | 125.100 | 0 |
| 2024-10-18 | 9:13:33 PM | 125.100 | 0 |
| 2024-10-18 | 8:44:13 PM | 125.100 | 0 |
| 2024-10-18 | 8:14:17 PM | 125.100 | 0 |
| 2024-10-18 | 7:44:02 PM | 125.100 | 0 |
| 2024-10-18 | 7:14:07 PM | 125.100 | 0 |
| 2024-10-18 | 6:44:11 PM | 125.100 | 0 |
| 2024-10-18 | 6:13:36 PM | 125.100 | 0 |
| 2024-10-18 | 5:43:59 PM | 125.100 | 0 |
| 2024-10-18 | 5:14:00 PM | 125.100 | 0 |
| 2024-10-18 | 4:43:44 PM | 125.100 | 0 |
| 2024-10-18 | 4:13:19 PM | 125.100 | 0 |
| 2024-10-18 | 3:43:38 PM | 125.700 | 0 |