| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:18 PM | 8.300 | 0 |
| 2024-10-18 | 9:14:22 PM | 8.300 | 0 |
| 2024-10-18 | 8:44:22 PM | 8.300 | 0 |
| 2024-10-18 | 8:13:38 PM | 8.300 | 0 |
| 2024-10-18 | 7:44:13 PM | 8.300 | 0 |
| 2024-10-18 | 7:13:54 PM | 8.300 | 0 |
| 2024-10-18 | 6:44:18 PM | 8.300 | 0 |
| 2024-10-18 | 6:13:51 PM | 8.300 | 0 |
| 2024-10-18 | 5:53:17 PM | 8.474 | 190 |
| 2024-10-18 | 5:43:40 PM | 8.300 | 0 |
| 2024-10-18 | 5:13:41 PM | 8.502 | 0 |
| 2024-10-18 | 4:43:14 PM | 8.540 | 0 |
| 2024-10-18 | 4:13:37 PM | 8.540 | 0 |