| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:43:57 PM | 76.000 | 0 |
| 2024-11-13 | 5:26:21 PM | 76.000 | 8 |
| 2024-11-13 | 5:14:03 PM | 75.850 | 0 |
| 2024-11-13 | 4:53:09 PM | 75.700 | 5 |
| 2024-11-13 | 4:50:06 PM | 75.750 | 4 |
| 2024-11-13 | 4:44:00 PM | 75.700 | 0 |
| 2024-11-13 | 4:34:40 PM | 75.650 | 5 |
| 2024-11-13 | 4:25:18 PM | 75.500 | 1 |
| 2024-11-13 | 4:25:18 PM | 75.500 | 12 |
| 2024-11-13 | 4:14:20 PM | 75.600 | 0 |
| 2024-11-13 | 3:58:00 PM | 75.550 | 7 |
| 2024-11-13 | 3:47:44 PM | 75.950 | 20 |
| 2024-11-13 | 3:44:11 PM | 76.250 | 0 |