| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:30:01 PM | 195.200 | 31 |
| 2024-09-26 | 4:19:02 PM | 195.250 | 31 |
| 2024-09-26 | 4:13:48 PM | 195.150 | 0 |
| 2024-09-26 | 3:50:16 PM | 195.000 | 1 |
| 2024-09-26 | 3:45:55 PM | 195.300 | 7 |
| 2024-09-26 | 3:43:27 PM | 195.350 | 0 |
| 2024-09-26 | 3:13:31 PM | 194.950 | 0 |
| 2024-09-26 | 3:09:22 PM | 194.950 | 2 |
| 2024-09-26 | 2:49:46 PM | 194.000 | 2 |
| 2024-09-26 | 2:43:29 PM | 194.000 | 0 |
| 2024-09-26 | 2:32:15 PM | 193.250 | 5 |
| 2024-09-26 | 2:13:47 PM | 193.500 | 0 |
| 2024-09-26 | 1:43:06 PM | 193.500 | 0 |