| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:44:15 PM | 195.800 | 0 |
| 2024-09-26 | 9:14:12 PM | 195.800 | 0 |
| 2024-09-26 | 8:44:12 PM | 195.800 | 0 |
| 2024-09-26 | 8:13:44 PM | 195.800 | 0 |
| 2024-09-26 | 7:43:26 PM | 195.700 | 0 |
| 2024-09-26 | 7:13:59 PM | 195.650 | 0 |
| 2024-09-26 | 6:44:20 PM | 195.650 | 0 |
| 2024-09-26 | 6:13:59 PM | 195.650 | 0 |
| 2024-09-26 | 5:43:42 PM | 195.500 | 0 |
| 2024-09-26 | 5:14:07 PM | 195.000 | 0 |
| 2024-09-26 | 4:54:09 PM | 194.850 | 1 |
| 2024-09-26 | 4:48:00 PM | 194.750 | 9 |
| 2024-09-26 | 4:44:12 PM | 195.150 | 0 |