| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:10:06 AM | 26.545 | 214 |
| 2024-11-08 | 10:43:57 AM | 26.690 | 0 |
| 2024-11-08 | 10:35:15 AM | 26.675 | 120 |
| 2024-11-08 | 10:31:06 AM | 26.690 | 100 |
| 2024-11-08 | 10:13:01 AM | 26.805 | 0 |
| 2024-11-08 | 9:44:02 AM | 26.805 | 0 |
| 2024-11-08 | 9:39:07 AM | 26.845 | 8 |
| 2024-11-08 | 9:13:22 AM | 26.665 | 0 |
| 2024-11-08 | 8:45:04 AM | 26.695 | 2 |
| 2024-11-08 | 8:00:59 AM | 26.670 | 0 |