| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:13:06 PM | 91.050 | 0 |
| 2024-09-17 | 1:43:02 PM | 91.000 | 0 |
| 2024-09-17 | 1:13:14 PM | 91.000 | 0 |
| 2024-09-17 | 12:43:24 PM | 91.050 | 0 |
| 2024-09-17 | 12:13:07 PM | 91.050 | 0 |
| 2024-09-17 | 11:43:07 AM | 91.050 | 0 |
| 2024-09-17 | 11:13:08 AM | 91.100 | 0 |
| 2024-09-17 | 10:43:26 AM | 91.100 | 0 |
| 2024-09-17 | 10:13:41 AM | 91.100 | 0 |
| 2024-09-17 | 9:43:53 AM | 91.100 | 0 |
| 2024-09-17 | 9:13:43 AM | 91.150 | 0 |
| 2024-09-17 | 8:00:05 AM | 91.150 | 0 |
| 2024-09-16 | 9:43:33 PM | 91.150 | 0 |