| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:43:55 PM | 114.600 | 0 |
| 2024-11-15 | 3:17:23 PM | 114.100 | 48 |
| 2024-11-15 | 3:13:48 PM | 114.400 | 0 |
| 2024-11-15 | 3:05:03 PM | 114.400 | 3 |
| 2024-11-15 | 3:03:00 PM | 114.500 | 3 |
| 2024-11-15 | 2:55:29 PM | 114.200 | 11 |
| 2024-11-15 | 2:44:50 PM | 114.200 | 5 |
| 2024-11-15 | 2:43:17 PM | 114.200 | 0 |
| 2024-11-15 | 2:13:36 PM | 113.900 | 0 |
| 2024-11-15 | 1:44:17 PM | 113.900 | 0 |
| 2024-11-15 | 1:14:00 PM | 114.200 | 0 |
| 2024-11-15 | 12:53:32 PM | 113.800 | 3 |
| 2024-11-15 | 12:44:23 PM | 113.800 | 0 |