| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:14:24 PM | 17.160 | 0 |
| 2024-11-15 | 2:44:25 PM | 17.160 | 0 |
| 2024-11-15 | 2:13:38 PM | 17.160 | 0 |
| 2024-11-15 | 1:43:54 PM | 17.160 | 0 |
| 2024-11-15 | 1:13:44 PM | 17.160 | 0 |
| 2024-11-15 | 12:44:18 PM | 17.160 | 0 |
| 2024-11-15 | 12:14:05 PM | 17.160 | 0 |
| 2024-11-15 | 11:43:50 AM | 17.160 | 0 |
| 2024-11-15 | 11:13:47 AM | 17.140 | 0 |
| 2024-11-15 | 10:43:28 AM | 17.130 | 0 |
| 2024-11-15 | 10:13:20 AM | 17.100 | 0 |
| 2024-11-15 | 9:43:40 AM | 17.010 | 0 |
| 2024-11-15 | 9:13:47 AM | 17.000 | 0 |