| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:43:02 PM | 96.200 | 0 |
| 2024-11-11 | 7:22:00 PM | 96.100 | 3 |
| 2024-11-11 | 7:13:59 PM | 96.950 | 0 |
| 2024-11-11 | 6:44:14 PM | 96.950 | 0 |
| 2024-11-11 | 6:14:12 PM | 96.950 | 0 |
| 2024-11-11 | 5:43:46 PM | 96.950 | 0 |
| 2024-11-11 | 5:13:40 PM | 96.950 | 0 |
| 2024-11-11 | 4:44:18 PM | 96.800 | 0 |
| 2024-11-11 | 4:13:54 PM | 96.950 | 0 |
| 2024-11-11 | 3:44:19 PM | 97.000 | 0 |
| 2024-11-11 | 3:14:17 PM | 97.000 | 0 |
| 2024-11-11 | 2:44:22 PM | 96.950 | 0 |
| 2024-11-11 | 2:14:22 PM | 96.900 | 0 |