| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:13:56 PM | 9.150 | 0 |
| 2024-10-18 | 2:44:21 PM | 9.160 | 0 |
| 2024-10-18 | 2:13:46 PM | 9.190 | 0 |
| 2024-10-18 | 1:43:33 PM | 9.190 | 0 |
| 2024-10-18 | 1:13:41 PM | 9.190 | 0 |
| 2024-10-18 | 12:43:29 PM | 9.190 | 0 |
| 2024-10-18 | 12:13:16 PM | 9.190 | 0 |
| 2024-10-18 | 11:43:18 AM | 9.185 | 0 |
| 2024-10-18 | 11:13:40 AM | 9.185 | 0 |
| 2024-10-18 | 10:43:45 AM | 9.180 | 0 |
| 2024-10-18 | 10:14:01 AM | 9.170 | 0 |
| 2024-10-18 | 9:44:11 AM | 9.170 | 0 |
| 2024-10-18 | 9:13:01 AM | 9.170 | 0 |