| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:40 PM | 2,025.000 | 0 |
| 2024-08-09 | 9:13:55 PM | 2,025.000 | 0 |
| 2024-08-09 | 8:43:56 PM | 2,025.000 | 0 |
| 2024-08-09 | 8:14:22 PM | 2,025.000 | 0 |
| 2024-08-09 | 7:58:55 PM | 2,025.000 | 1 |
| 2024-08-09 | 7:44:10 PM | 2,018.000 | 0 |
| 2024-08-09 | 7:14:23 PM | 2,018.000 | 0 |
| 2024-08-09 | 6:44:19 PM | 2,015.000 | 0 |
| 2024-08-09 | 6:38:43 PM | 2,015.000 | 1 |
| 2024-08-09 | 6:13:55 PM | 2,015.000 | 0 |
| 2024-08-09 | 5:44:08 PM | 2,017.000 | 0 |
| 2024-08-09 | 5:28:21 PM | 2,017.000 | 1 |
| 2024-08-09 | 5:19:36 PM | 2,015.000 | 1 |