| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:08:29 | 1,400.000 | 1 |
| 18/10/2024 | 16:43:15 | 1,407.000 | 0 |
| 18/10/2024 | 16:40:06 | 1,408.000 | 1 |
| 18/10/2024 | 16:13:10 | 1,405.000 | 0 |
| 18/10/2024 | 15:52:20 | 1,407.500 | 1 |
| 18/10/2024 | 15:43:12 | 1,405.000 | 0 |
| 18/10/2024 | 15:18:50 | 1,404.500 | 1 |
| 18/10/2024 | 15:13:22 | 1,405.500 | 0 |
| 18/10/2024 | 14:43:31 | 1,405.500 | 0 |
| 18/10/2024 | 14:13:07 | 1,405.500 | 0 |
| 18/10/2024 | 14:12:45 | 1,405.500 | 1 |
| 18/10/2024 | 13:43:08 | 1,409.500 | 0 |
| 18/10/2024 | 13:13:06 | 1,412.000 | 0 |