| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:15:08 PM | 3.9805 | 4 |
| 2024-10-04 | 4:13:20 PM | 3.9805 | 0 |
| 2024-10-04 | 4:07:19 PM | 3.9900 | 66 |
| 2024-10-04 | 3:43:35 PM | 3.9725 | 0 |
| 2024-10-04 | 3:13:35 PM | 3.9640 | 0 |
| 2024-10-04 | 2:43:40 PM | 3.9860 | 0 |
| 2024-10-04 | 2:14:09 PM | 3.9665 | 0 |
| 2024-10-04 | 1:43:53 PM | 3.9665 | 0 |
| 2024-10-04 | 1:39:07 PM | 3.9675 | 2 |
| 2024-10-04 | 1:14:00 PM | 3.9660 | 0 |
| 2024-10-04 | 12:43:22 PM | 3.9585 | 0 |
| 2024-10-04 | 12:41:39 PM | 3.9585 | 50 |
| 2024-10-04 | 12:13:08 PM | 3.9600 | 0 |