| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:49:50 PM | 57.560 | 6 |
| 2024-07-25 | 5:44:02 PM | 57.640 | 0 |
| 2024-07-25 | 5:13:24 PM | 57.520 | 0 |
| 2024-07-25 | 4:43:00 PM | 57.520 | 0 |
| 2024-07-25 | 4:13:00 PM | 57.360 | 0 |
| 2024-07-25 | 3:43:06 PM | 57.360 | 0 |
| 2024-07-25 | 3:13:15 PM | 57.360 | 0 |
| 2024-07-25 | 2:43:05 PM | 57.460 | 0 |
| 2024-07-25 | 2:13:03 PM | 57.600 | 0 |
| 2024-07-25 | 1:43:45 PM | 57.540 | 0 |
| 2024-07-25 | 1:13:36 PM | 57.380 | 0 |
| 2024-07-25 | 12:43:26 PM | 57.380 | 0 |
| 2024-07-25 | 12:15:02 PM | 57.380 | 7 |