| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:44:17 PM | 14.500 | 0 |
| 2024-11-15 | 7:14:03 PM | 14.650 | 0 |
| 2024-11-15 | 7:12:40 PM | 14.650 | 86 |
| 2024-11-15 | 7:07:09 PM | 14.700 | 50 |
| 2024-11-15 | 7:06:26 PM | 14.650 | 18 |
| 2024-11-15 | 7:06:20 PM | 14.700 | 45 |
| 2024-11-15 | 7:04:33 PM | 14.150 | 57 |
| 2024-11-15 | 7:04:30 PM | 14.150 | 86 |
| 2024-11-15 | 7:04:28 PM | 14.150 | 86 |
| 2024-11-15 | 7:04:27 PM | 13.850 | 100 |
| 2024-11-15 | 7:04:09 PM | 13.550 | 110 |
| 2024-11-15 | 6:43:29 PM | 15.000 | 0 |
| 2024-11-15 | 6:14:18 PM | 15.000 | 0 |