| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:08:14 PM | 57.000 | 10 |
| 2024-11-12 | 8:05:35 PM | 56.720 | 2 |
| 2024-11-12 | 7:53:32 PM | 56.840 | 10 |
| 2024-11-12 | 7:46:38 PM | 56.840 | 25 |
| 2024-11-12 | 7:45:04 PM | 56.840 | 47 |
| 2024-11-12 | 7:44:19 PM | 56.840 | 85 |
| 2024-11-12 | 7:44:13 PM | 56.780 | 0 |
| 2024-11-12 | 7:43:51 PM | 56.840 | 9 |
| 2024-11-12 | 7:23:49 PM | 56.620 | 5 |
| 2024-11-12 | 7:13:16 PM | 56.480 | 0 |
| 2024-11-12 | 7:00:49 PM | 56.620 | 3 |
| 2024-11-12 | 6:56:40 PM | 56.640 | 40 |
| 2024-11-12 | 6:55:19 PM | 56.760 | 340 |