| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:26:37 PM | 19.840 | 26 |
| 2024-11-15 | 4:14:10 PM | 19.820 | 0 |
| 2024-11-15 | 3:44:14 PM | 19.880 | 0 |
| 2024-11-15 | 3:13:05 PM | 19.880 | 0 |
| 2024-11-15 | 2:44:16 PM | 19.920 | 0 |
| 2024-11-15 | 2:20:35 PM | 19.920 | 14 |
| 2024-11-15 | 2:14:23 PM | 19.980 | 0 |
| 2024-11-15 | 1:52:34 PM | 19.980 | 100 |
| 2024-11-15 | 1:44:13 PM | 19.980 | 0 |
| 2024-11-15 | 1:13:57 PM | 19.980 | 0 |
| 2024-11-15 | 12:43:24 PM | 19.980 | 0 |
| 2024-11-15 | 12:14:13 PM | 19.980 | 0 |
| 2024-11-15 | 12:10:11 PM | 20.000 | 374 |