| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:14:20 PM | 2.5600 | 0 |
| 2024-11-11 | 1:43:39 PM | 2.5600 | 0 |
| 2024-11-11 | 1:14:02 PM | 2.6200 | 0 |
| 2024-11-11 | 12:43:42 PM | 2.6200 | 0 |
| 2024-11-11 | 12:42:38 PM | 2.6200 | 220 |
| 2024-11-11 | 12:13:51 PM | 2.6200 | 0 |
| 2024-11-11 | 11:43:50 AM | 2.6200 | 0 |
| 2024-11-11 | 11:14:04 AM | 2.5400 | 0 |
| 2024-11-11 | 10:44:05 AM | 2.5400 | 0 |
| 2024-11-11 | 10:13:32 AM | 2.5400 | 0 |
| 2024-11-11 | 10:10:41 AM | 2.5400 | 10 |
| 2024-11-11 | 9:44:02 AM | 2.6000 | 0 |
| 2024-11-11 | 9:13:47 AM | 2.5600 | 0 |