| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 18:13:15 | 3.2140 | 0 |
| 01/10/2024 | 17:49:46 | 3.2120 | 1,000 |
| 01/10/2024 | 17:43:17 | 3.2160 | 0 |
| 01/10/2024 | 17:40:13 | 3.2140 | 80 |
| 01/10/2024 | 17:13:21 | 3.2100 | 0 |
| 01/10/2024 | 16:44:03 | 3.2100 | 0 |
| 01/10/2024 | 16:38:47 | 3.2000 | 100 |
| 01/10/2024 | 16:36:07 | 3.1920 | 350 |
| 01/10/2024 | 16:35:55 | 3.2080 | 80 |
| 01/10/2024 | 16:30:53 | 3.2200 | 1,000 |
| 01/10/2024 | 16:14:10 | 3.2200 | 0 |
| 01/10/2024 | 15:51:05 | 3.2320 | 100 |
| 01/10/2024 | 15:44:07 | 3.2560 | 0 |