| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:14:20 PM | 17.040 | 0 |
| 2024-07-30 | 11:44:24 AM | 17.040 | 0 |
| 2024-07-30 | 11:39:08 AM | 17.040 | 80 |
| 2024-07-30 | 11:17:20 AM | 17.040 | 13 |
| 2024-07-30 | 11:14:19 AM | 17.040 | 0 |
| 2024-07-30 | 10:52:44 AM | 17.040 | 261 |
| 2024-07-30 | 10:44:20 AM | 17.040 | 0 |
| 2024-07-30 | 10:14:00 AM | 17.030 | 0 |
| 2024-07-30 | 9:44:06 AM | 17.030 | 0 |
| 2024-07-30 | 9:14:13 AM | 17.010 | 0 |
| 2024-07-30 | 8:00:40 AM | 17.000 | 0 |