| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:09 PM | 24.250 | 0 |
| 2024-07-25 | 9:13:02 PM | 24.250 | 0 |
| 2024-07-25 | 8:43:27 PM | 24.300 | 0 |
| 2024-07-25 | 8:13:17 PM | 24.300 | 0 |
| 2024-07-25 | 8:02:51 PM | 24.300 | 11 |
| 2024-07-25 | 7:44:03 PM | 24.300 | 0 |
| 2024-07-25 | 7:14:07 PM | 24.300 | 0 |
| 2024-07-25 | 6:43:27 PM | 24.300 | 0 |
| 2024-07-25 | 6:13:08 PM | 24.300 | 0 |
| 2024-07-25 | 6:02:51 PM | 24.300 | 22 |
| 2024-07-25 | 6:02:26 PM | 24.300 | 11 |
| 2024-07-25 | 5:43:58 PM | 23.950 | 0 |
| 2024-07-25 | 5:38:25 PM | 24.300 | 23 |